function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/19/2024',y:[35.35,35.35,34.85,35.00]},{ x:'04/22/2024',y:[35.05,35.20,34.80,35.10]},{ x:'04/23/2024',y:[35.10,35.25,35.10,35.25]},{ x:'04/24/2024',y:[35.40,35.80,35.40,35.70]},{ x:'04/25/2024',y:[35.35,36.35,35.35,36.30]},{ x:'04/26/2024',y:[36.40,36.90,36.15,36.25]},{ x:'04/29/2024',y:[36.25,36.35,36.15,36.30]},{ x:'04/30/2024',y:[36.25,36.60,36.25,36.50]},{ x:'05/02/2024',y:[36.50,37.10,36.50,37.10]},{ x:'05/03/2024',y:[37.40,37.45,36.40,36.40]},{ x:'05/06/2024',y:[36.70,37.10,36.65,37.05]},{ x:'05/07/2024',y:[37.05,37.50,36.70,37.40]},{ x:'05/08/2024',y:[37.35,37.35,36.70,37.00]},{ x:'05/09/2024',y:[37.30,37.35,37.05,37.15]},{ x:'05/10/2024',y:[37.00,37.10,36.80,36.90]},{ x:'05/13/2024',y:[36.80,36.80,36.40,36.55]},{ x:'05/14/2024',y:[36.60,36.60,36.25,36.35]},{ x:'05/15/2024',y:[36.40,36.75,36.35,36.50]},{ x:'05/16/2024',y:[36.60,36.85,36.20,36.60]},{ x:'05/17/2024',y:[36.95,36.95,36.50,36.70]},{ x:'05/20/2024',y:[36.95,37.00,36.55,36.55]},{ x:'05/21/2024',y:[36.55,36.80,36.40,36.65]},{ x:'05/22/2024',y:[36.65,37.15,36.65,36.85]},{ x:'05/23/2024',y:[37.00,37.00,36.35,36.35]},{ x:'05/24/2024',y:[36.45,36.50,36.20,36.50]},{ x:'06/11/2024',y:[36.90,36.95,36.45,36.85]},{ x:'06/12/2024',y:[37.05,37.05,36.50,36.70]},{ x:'06/13/2024',y:[36.70,36.85,36.65,36.85]},{ x:'06/14/2024',y:[36.75,37.00,36.60,37.00]},{ x:'06/17/2024',y:[37.10,37.30,36.90,36.90]},{ x:'06/18/2024',y:[37.25,37.45,37.00,37.20]},{ x:'06/19/2024',y:[37.40,37.40,37.05,37.15]},{ x:'06/20/2024',y:[37.15,37.35,37.00,37.35]},{ x:'06/21/2024',y:[37.15,37.30,37.10,37.20]},{ x:'06/24/2024',y:[37.05,37.30,37.05,37.30]},{ x:'06/25/2024',y:[37.15,37.25,37.05,37.20]},{ x:'06/26/2024',y:[37.15,37.20,36.95,37.20]},{ x:'06/27/2024',y:[36.05,36.05,34.90,35.30]},{ x:'06/28/2024',y:[35.10,35.40,34.80,35.20]},{ x:'07/01/2024',y:[34.95,35.05,34.80,35.05]},{ x:'07/02/2024',y:[35.00,35.20,34.85,35.15]},{ x:'07/03/2024',y:[35.15,35.35,35.15,35.30]},{ x:'07/04/2024',y:[35.30,36.30,35.20,36.10]},{ x:'07/05/2024',y:[36.05,36.30,35.80,36.30]},{ x:'07/12/2024',y:[35.05,35.10,34.90,35.10]},{ x:'07/15/2024',y:[35.05,35.15,34.80,35.15]},{ x:'07/16/2024',y:[35.00,35.10,34.85,35.05]},{ x:'07/17/2024',y:[35.05,35.05,34.90,35.00]},{ x:'07/18/2024',y:[34.90,35.00,34.80,34.80]},{ x:'07/19/2024',y:[34.80,34.95,33.80,34.00]},{ x:'07/22/2024',y:[33.70,34.15,32.90,33.30]},{ x:'07/23/2024',y:[33.70,33.80,33.45,33.80]},{ x:'07/26/2024',y:[33.35,33.55,32.80,33.55]},{ x:'07/29/2024',y:[33.20,33.45,32.45,33.40]},{ x:'07/30/2024',y:[33.40,33.40,32.50,33.35]},{ x:'07/31/2024',y:[33.10,33.50,33.00,33.50]},{ x:'08/01/2024',y:[33.55,33.80,33.55,33.80]},{ x:'08/02/2024',y:[33.90,33.95,33.05,33.40]},{ x:'08/05/2024',y:[33.25,33.25,30.10,30.40]},{ x:'08/06/2024',y:[30.40,30.40,28.50,29.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8240 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());