function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/11/2023',y:[35.15,35.15,34.60,34.65]},{ x:'12/12/2023',y:[34.50,34.80,34.35,34.70]},{ x:'12/18/2023',y:[36.30,36.80,35.50,35.50]},{ x:'12/19/2023',y:[35.85,35.85,35.00,35.05]},{ x:'01/10/2024',y:[34.75,34.80,33.85,33.90]},{ x:'01/11/2024',y:[33.80,34.25,33.65,34.00]},{ x:'01/12/2024',y:[34.10,35.30,33.70,33.70]},{ x:'01/15/2024',y:[34.00,34.45,33.80,33.95]},{ x:'01/16/2024',y:[34.00,34.15,33.55,33.85]},{ x:'01/17/2024',y:[33.95,34.10,33.55,33.65]},{ x:'01/18/2024',y:[33.55,34.20,33.55,33.85]},{ x:'01/19/2024',y:[34.20,34.85,33.60,34.45]},{ x:'01/22/2024',y:[34.95,34.95,34.50,34.65]},{ x:'01/23/2024',y:[34.65,35.65,34.55,35.15]},{ x:'01/24/2024',y:[34.80,35.50,34.80,35.30]},{ x:'01/25/2024',y:[35.25,35.25,34.90,34.95]},{ x:'01/26/2024',y:[34.95,35.20,34.60,34.80]},{ x:'01/29/2024',y:[35.05,35.25,34.80,35.20]},{ x:'01/30/2024',y:[35.40,35.40,34.75,34.80]},{ x:'01/31/2024',y:[34.80,34.80,34.60,34.65]},{ x:'02/01/2024',y:[34.85,35.15,34.50,34.85]},{ x:'02/02/2024',y:[34.85,34.85,34.45,34.60]},{ x:'02/05/2024',y:[34.35,34.35,33.80,33.80]},{ x:'02/15/2024',y:[34.00,34.25,33.70,34.25]},{ x:'02/16/2024',y:[34.40,34.85,34.25,34.70]},{ x:'02/19/2024',y:[34.60,34.90,34.55,34.90]},{ x:'02/20/2024',y:[35.00,35.10,34.65,34.65]},{ x:'02/21/2024',y:[34.65,34.75,34.55,34.70]},{ x:'02/22/2024',y:[34.80,35.10,34.80,35.05]},{ x:'02/23/2024',y:[35.10,35.25,34.95,35.10]},{ x:'02/26/2024',y:[35.20,35.60,35.15,35.45]},{ x:'02/27/2024',y:[35.60,35.60,34.75,35.15]},{ x:'02/29/2024',y:[35.20,35.20,35.00,35.15]},{ x:'03/01/2024',y:[35.00,35.15,34.95,35.10]},{ x:'03/04/2024',y:[35.45,35.45,35.00,35.00]},{ x:'03/05/2024',y:[35.20,35.20,34.75,34.85]},{ x:'03/06/2024',y:[34.80,35.25,34.40,34.50]},{ x:'03/07/2024',y:[34.50,34.50,33.90,33.90]},{ x:'03/08/2024',y:[34.00,34.20,33.15,33.80]},{ x:'03/11/2024',y:[33.85,34.30,33.70,34.20]},{ x:'03/12/2024',y:[34.25,34.30,33.90,34.00]},{ x:'03/13/2024',y:[34.45,34.45,33.70,33.85]},{ x:'03/14/2024',y:[34.30,34.45,34.00,34.40]},{ x:'03/15/2024',y:[34.40,34.80,34.40,34.50]},{ x:'03/18/2024',y:[34.80,35.30,34.50,35.05]},{ x:'03/19/2024',y:[35.20,35.45,34.75,34.75]},{ x:'03/20/2024',y:[34.75,34.75,34.45,34.50]},{ x:'03/21/2024',y:[34.55,35.00,34.30,34.80]},{ x:'03/22/2024',y:[34.80,35.15,34.70,34.95]},{ x:'03/25/2024',y:[34.70,35.40,34.70,35.05]},{ x:'03/26/2024',y:[35.05,35.10,34.60,34.70]},{ x:'03/27/2024',y:[34.65,35.30,34.65,34.95]},{ x:'03/28/2024',y:[34.85,35.20,34.80,35.00]},{ x:'03/29/2024',y:[34.90,34.95,34.85,34.85]},{ x:'04/11/2024',y:[36.60,36.60,36.25,36.45]},{ x:'04/12/2024',y:[36.45,37.15,36.30,36.60]},{ x:'04/15/2024',y:[36.45,36.45,35.50,36.05]},{ x:'04/16/2024',y:[35.70,35.70,34.55,34.60]},{ x:'04/17/2024',y:[34.65,35.20,34.65,35.20]},{ x:'04/18/2024',y:[35.10,35.65,35.00,35.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8240 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());