function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/26/2023',y:[32.50,32.75,32.30,32.75]},{ x:'06/27/2023',y:[32.90,32.90,32.00,32.00]},{ x:'06/28/2023',y:[32.25,32.80,32.15,32.55]},{ x:'06/29/2023',y:[33.00,33.00,32.50,32.70]},{ x:'06/30/2023',y:[32.50,32.95,32.50,32.90]},{ x:'07/03/2023',y:[33.20,33.90,32.95,33.55]},{ x:'07/04/2023',y:[33.70,34.00,33.50,33.65]},{ x:'07/05/2023',y:[33.65,33.80,33.55,33.80]},{ x:'07/06/2023',y:[32.50,33.10,32.50,32.95]},{ x:'07/07/2023',y:[33.10,33.10,32.20,32.90]},{ x:'07/10/2023',y:[32.70,32.70,31.55,32.00]},{ x:'07/11/2023',y:[32.25,32.30,31.60,32.00]},{ x:'07/12/2023',y:[32.00,32.20,31.30,31.65]},{ x:'07/13/2023',y:[31.65,32.00,31.50,31.90]},{ x:'07/14/2023',y:[32.10,32.10,31.45,31.75]},{ x:'07/17/2023',y:[31.95,33.00,31.95,32.85]},{ x:'07/18/2023',y:[32.80,32.85,32.25,32.60]},{ x:'07/19/2023',y:[32.90,32.90,32.00,32.00]},{ x:'07/20/2023',y:[32.00,32.25,31.70,32.25]},{ x:'07/21/2023',y:[31.70,31.85,31.65,31.85]},{ x:'07/24/2023',y:[31.55,31.55,30.90,31.15]},{ x:'07/25/2023',y:[30.95,31.50,30.80,31.35]},{ x:'07/26/2023',y:[31.35,31.50,31.00,31.35]},{ x:'07/27/2023',y:[31.25,31.60,31.15,31.30]},{ x:'07/28/2023',y:[31.85,31.85,30.80,30.95]},{ x:'07/31/2023',y:[31.00,31.20,30.50,30.75]},{ x:'08/01/2023',y:[30.80,31.05,30.70,31.05]},{ x:'08/02/2023',y:[30.90,30.90,30.10,30.25]},{ x:'08/04/2023',y:[30.50,30.50,30.00,30.40]},{ x:'08/07/2023',y:[30.10,30.60,30.10,30.50]},{ x:'08/08/2023',y:[31.60,32.55,31.05,31.75]},{ x:'08/09/2023',y:[31.80,32.50,31.55,32.20]},{ x:'08/10/2023',y:[32.50,32.50,31.40,31.85]},{ x:'08/11/2023',y:[31.40,32.95,31.40,32.45]},{ x:'08/14/2023',y:[32.45,33.10,31.80,31.90]},{ x:'08/15/2023',y:[32.65,32.65,32.05,32.05]},{ x:'08/16/2023',y:[32.05,32.30,31.75,32.20]},{ x:'08/17/2023',y:[32.15,32.55,32.10,32.45]},{ x:'08/18/2023',y:[32.40,32.45,32.05,32.35]},{ x:'08/21/2023',y:[32.45,32.75,32.30,32.70]},{ x:'08/22/2023',y:[32.90,34.35,32.80,33.70]},{ x:'08/23/2023',y:[33.75,34.20,33.25,33.80]},{ x:'08/24/2023',y:[34.15,34.30,33.45,33.60]},{ x:'08/25/2023',y:[34.00,34.00,33.30,33.80]},{ x:'08/28/2023',y:[33.80,34.45,33.70,33.70]},{ x:'08/29/2023',y:[33.60,33.75,33.35,33.70]},{ x:'08/30/2023',y:[34.25,34.45,33.95,34.05]},{ x:'08/31/2023',y:[34.45,35.50,34.25,35.20]},{ x:'09/01/2023',y:[35.15,35.80,34.80,35.10]},{ x:'09/04/2023',y:[35.15,35.15,34.50,35.10]},{ x:'09/05/2023',y:[35.20,35.20,34.70,34.80]},{ x:'09/06/2023',y:[35.00,35.15,34.25,35.00]},{ x:'09/07/2023',y:[34.60,34.80,34.35,34.70]},{ x:'09/08/2023',y:[34.70,34.70,33.75,34.25]},{ x:'09/11/2023',y:[34.50,34.60,34.00,34.00]},{ x:'09/12/2023',y:[34.00,35.00,33.85,34.35]},{ x:'09/13/2023',y:[35.55,37.75,35.25,37.75]},{ x:'09/14/2023',y:[39.30,40.60,37.80,38.00]},{ x:'09/15/2023',y:[37.10,38.30,37.10,37.70]},{ x:'09/18/2023',y:[37.15,39.10,37.15,38.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8240 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());